Wormhole

W · 美元计价

$0.01128

≈ ￥0.074448

-1.83% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.01153

24H 最低

$0.01117

今日开盘

$0.01149

24H 成交量

$26.23万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	STOStakeStone	$0.0305	$0.031	$0.0299	$37.08万	$684.41万	-0.97%
402	BMNRBBMNRB	$20.97	$20.97	$20.35	$25.86万	—	2.64%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,016.76	—	-0.02%
532	DIADIA	$0.1458	$0.1487	$0.1431	$13.13万	$1,738.41万	0.07%
104	NIGHTMidnight	$0.04153	$0.04303	$0.0411	$187.52万	$7.13亿	0.87%
367	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.79万	$3,610.36万	-1.29%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	C98Coin98	$0.01296	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.22%
126	PHAPhala Network	$0.0414	$0.043	$0.0405	$138.68万	$3,600.89万	0.24%
97	OGNOrigin Protocol	$0.02569	$0.02767	$0.02428	$196.88万	$1,714.61万	5.76%
426	THEThena	$0.0476	$0.049	$0.0471	$22.90万	$224.14万	-2.06%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
468	GMXGMX	$7.91	$8.34	$7.88	$18.06万	$8,145.21万	-4.47%
474	ANIMEAnimecoin	$0.002707	$0.002805	$0.002681	$17.71万	$1,518.00万	-3.25%
595	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.79%
561	NXPCNEXPACE	$0.169	$0.1718	$0.1665	$10.89万	$2,854.92万	-1.34%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.53万	$872.16万	-2.01%