VSTB

VSTB · 美元计价

$139.91

≈ ￥923.406

0.66% ($0.92)

更新于 2026-11-02 10:35:01

24H 最高

$139.97

24H 最低

$138.81

今日开盘

$138.99

24H 成交量

$5,986.82

流通市值

—

24H 涨跌额

($0.92)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	STOStakeStone	$0.0303	$0.031	$0.0299	$39.73万	$684.41万	-0.33%
429	BMNRBBMNRB	$20.81	$20.83	$20.29	$22.09万	—	2.41%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,866.85	—	0.12%
500	DIADIA	$0.1442	$0.1487	$0.1431	$14.46万	$1,738.41万	-1.37%
103	NIGHTMidnight	$0.04181	$0.04303	$0.04042	$177.37万	$7.13亿	3.08%
366	AVNTVeranta	$0.0925	$0.0952	$0.0911	$29.54万	$3,610.36万	0.22%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	C98Coin98	$0.01292	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.15%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.61万	$3,600.89万	-0.96%
95	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$196.95万	$1,714.61万	2.92%
427	THEThena	$0.0477	$0.049	$0.0471	$23.01万	$224.14万	-1.24%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
501	GMXGMX	$8	$8.34	$7.88	$14.44万	$8,145.21万	-3.27%
505	ANIMEAnimecoin	$0.002694	$0.002805	$0.002681	$14.25万	$1,518.00万	-2.95%
592	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.44万	$4,182.11万	-0.66%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.40万	$2,854.92万	-0.71%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.33万	$5,985.10万	-1.88%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.80万	$872.16万	-1.57%