TMFB

TMFB · 美元计价

$29.85

≈ ￥197.01

0.78% ($0.23)

更新于 2026-11-02 08:20:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.73万	$684.41万	-2.27%
435	BMNRBBMNRB	$20.55	$20.69	$20.27	$20.74万	—	1.38%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
478	DIADIA	$0.1446	$0.1487	$0.1439	$16.43万	$1,738.41万	-0.96%
99	NIGHTMidnight	$0.04176	$0.04303	$0.04042	$176.75万	$7.13亿	2.98%
380	AVNTVeranta	$0.0913	$0.0952	$0.0912	$27.53万	$3,610.36万	-2.46%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	C98Coin98	$0.01288	$0.01319	$0.01267	$11.47万	$1,288.88万	-1.68%
124	PHAPhala Network	$0.0408	$0.043	$0.0407	$129.08万	$3,600.89万	-0.73%
88	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$197.77万	$1,714.61万	2.60%
421	THEThena	$0.0475	$0.049	$0.0472	$21.81万	$224.14万	-1.66%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
513	GMXGMX	$7.9	$8.34	$7.90	$13.79万	$8,145.21万	-4.59%
490	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.06万	$1,518.00万	-3.23%
579	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.06万	$4,182.11万	-0.53%
546	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$11.24万	$2,854.92万	-1.93%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.48万	$5,985.10万	-1.55%
404	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.26万	$872.16万	-2.46%