Sui

SUI · 美元计价

$0.889

≈ ￥5.8674

-1.24% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9002

24H 成交量

$1,702.88万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.77万	$684.41万	-3.54%
447	BMNRBBMNRB	$20.37	$20.60	$20.21	$18.78万	—	0.79%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,638.77	—	-0.07%
470	DIADIA	$0.1451	$0.1487	$0.1439	$16.37万	$1,738.41万	-1.29%
99	NIGHTMidnight	$0.04165	$0.04303	$0.04042	$175.10万	$7.13亿	1.41%
392	AVNTVeranta	$0.0914	$0.0952	$0.0913	$25.87万	$3,610.36万	-2.97%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$130.11万	$3,600.89万	0.00%
88	OGNOrigin Protocol	$0.02482	$0.02767	$0.02411	$194.44万	$1,714.61万	2.39%
423	THEThena	$0.0475	$0.049	$0.0473	$21.49万	$224.14万	-1.45%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$7.95	$8.34	$7.95	$13.16万	$8,145.21万	-4.10%
485	ANIMEAnimecoin	$0.002694	$0.002805	$0.002689	$15.20万	$1,518.00万	-2.85%
576	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.09万	$4,182.11万	-1.19%
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.10%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%