SNDKB

SNDKB · 美元计价

$1174.46

≈ ￥7751.44

1.92% ($22.12)

更新于 2026-11-02 08:35:01

24H 最高

$1,177.46

24H 最低

$1,150.15

今日开盘

$1152.34

24H 成交量

$755.20万

流通市值

—

24H 涨跌额

($22.12)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.71万	$684.41万	-2.27%
434	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
682	IBMBIBMB	$257.82	$258.32	$257.23	$5,986.52	—	0.09%
473	DIADIA	$0.1444	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.30%
100	NIGHTMidnight	$0.04188	$0.04303	$0.04042	$176.25万	$7.13亿	2.82%
382	AVNTVeranta	$0.0914	$0.0952	$0.0911	$27.44万	$3,610.36万	-2.35%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	C98Coin98	$0.01284	$0.01319	$0.01267	$11.49万	$1,288.88万	-1.99%
123	PHAPhala Network	$0.0407	$0.043	$0.0405	$129.85万	$3,600.89万	-1.45%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$197.93万	$1,714.61万	2.09%
419	THEThena	$0.0473	$0.049	$0.0471	$22.27万	$224.14万	-2.07%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.91	$8.34	$7.88	$13.93万	$8,145.21万	-4.35%
489	ANIMEAnimecoin	$0.002691	$0.002805	$0.002681	$15.29万	$1,518.00万	-3.48%
578	SCSiacoin	$0.00075	$0.00077	$0.000743	$7.89万	$4,182.11万	-0.27%
547	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$11.08万	$2,854.92万	-1.86%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.71万	$872.16万	-2.45%