Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-0.97%
549	BMNRBBMNRB	$20.5	$20.56	$20.20	$10.82万	—	1.39%
684	IBMBIBMB	$257.8	$258.32	$257.13	$5,648.80	—	0.21%
394	DIADIA	$0.1456	$0.1495	$0.1436	$26.65万	$1,737.46万	0.90%
117	NIGHTMidnight	$0.04176	$0.04206	$0.03975	$141.95万	$6.96亿	4.66%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.82万	$3,620.53万	-0.85%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.88万	$1,306.56万	-2.04%
144	PHAPhala Network	$0.0426	$0.0428	$0.0404	$110.67万	$3,605.41万	2.90%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.07万	$225.67万	-2.82%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
507	GMXGMX	$8.14	$8.38	$8.10	$14.13万	$8,208.96万	-1.57%
458	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.42%
564	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.97万	$4,229.06万	-1.18%
529	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.20万	$2,882.05万	-0.99%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%
449	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.50万	$887.70万	-0.67%