Sonic

S · 美元计价

$0.03898

≈ ￥0.257268

-2.28% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.04038

24H 最低

$0.03887

今日开盘

$0.03989

24H 成交量

$60.67万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.29万	$684.41万	-1.95%
393	BMNRBBMNRB	$20.78	$20.97	$20.35	$26.76万	—	1.56%
690	IBMBIBMB	$257.57	$258.32	$257.23	$7,280.10	—	-0.09%
525	DIADIA	$0.1474	$0.1487	$0.1431	$13.85万	$1,738.41万	1.80%
103	NIGHTMidnight	$0.04158	$0.04303	$0.04126	$186.35万	$7.13亿	0.58%
363	AVNTVeranta	$0.091	$0.0952	$0.0909	$30.64万	$3,610.36万	-2.15%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.83%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.31万	$3,600.89万	1.21%
81	OGNOrigin Protocol	$0.0263	$0.02767	$0.02443	$240.90万	$1,714.61万	7.61%
427	THEThena	$0.0473	$0.049	$0.0471	$23.09万	$224.14万	-2.27%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
461	GMXGMX	$7.89	$8.34	$7.86	$18.53万	$8,145.21万	-4.83%
477	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.28万	$1,518.00万	-3.36%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.55万	$4,182.11万	0.00%
566	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.78万	$2,854.92万	-0.94%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.68万	$5,985.10万	-1.86%
399	OPNOpinion	$0.0437	$0.0453	$0.0434	$26.22万	$872.16万	-2.67%