Fabric Protocol

ROBO · 美元计价

$0.00506

≈ ￥0.033396

0.80% ($0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00502

24H 成交量

$36.43万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STOStakeStone	$0.0301	$0.0309	$0.0299	$34.37万	$684.41万	-1.95%
356	BMNRBBMNRB	$20.81	$20.97	$20.35	$31.76万	—	1.61%
689	IBMBIBMB	$257.68	$258.32	$257.23	$8,081.46	—	-0.03%
520	DIADIA	$0.1472	$0.1487	$0.1431	$14.01万	$1,738.41万	1.24%
105	NIGHTMidnight	$0.04167	$0.04303	$0.0413	$186.25万	$7.13亿	0.36%
365	AVNTVeranta	$0.0908	$0.0952	$0.0907	$30.62万	$3,610.36万	-3.20%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	C98Coin98	$0.01284	$0.01319	$0.01267	$12.50万	$1,288.88万	-2.28%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.55万	$3,600.89万	1.69%
80	OGNOrigin Protocol	$0.02637	$0.02767	$0.02446	$249.85万	$1,714.61万	7.55%
424	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
461	GMXGMX	$7.89	$8.34	$7.86	$18.69万	$8,145.21万	-5.17%
477	ANIMEAnimecoin	$0.002699	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.64%
596	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.79万	$4,182.11万	0.00%
567	NXPCNEXPACE	$0.1686	$0.1714	$0.1665	$10.78万	$2,854.92万	-1.29%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.74万	$5,985.10万	-1.25%
392	OPNOpinion	$0.0436	$0.0453	$0.0434	$27.48万	$872.16万	-3.11%