RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-2.03% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$64.23万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.55万	$684.41万	-3.54%
446	BMNRBBMNRB	$20.36	$20.60	$20.21	$18.98万	—	0.74%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,638.77	—	-0.07%
470	DIADIA	$0.1448	$0.1487	$0.1439	$16.36万	$1,738.41万	-1.50%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$174.86万	$7.13亿	1.53%
392	AVNTVeranta	$0.0913	$0.0952	$0.0913	$25.87万	$3,610.36万	-3.08%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
121	PHAPhala Network	$0.041	$0.043	$0.0407	$130.14万	$3,600.89万	0.00%
88	OGNOrigin Protocol	$0.02478	$0.02767	$0.02411	$194.49万	$1,714.61万	2.19%
421	THEThena	$0.0474	$0.049	$0.0472	$21.55万	$224.14万	-1.66%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
515	GMXGMX	$7.93	$8.34	$7.93	$13.19万	$8,145.21万	-4.34%
484	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.11万	$1,518.00万	-2.99%
576	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.12万	$4,182.11万	-1.33%
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.04%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%