Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$144.95万	$686.23万	-0.33%
509	BMNRBBMNRB	$20.41	$20.56	$20.20	$14.24万	—	0.69%
684	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
380	DIADIA	$0.1461	$0.1495	$0.141	$29.42万	$1,737.46万	2.96%
123	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$132.35万	$6.96亿	5.11%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.91万	$3,620.53万	-0.53%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	C98Coin98	$0.01292	$0.01342	$0.01287	$13.27万	$1,306.56万	-2.12%
159	PHAPhala Network	$0.0419	$0.0427	$0.0404	$100.75万	$3,605.41万	1.45%
100	OGNOrigin Protocol	$0.02573	$0.02767	$0.02411	$171.05万	$1,862.56万	5.84%
385	THEThena	$0.0482	$0.0503	$0.0476	$29.21万	$225.67万	-2.82%
337	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
496	GMXGMX	$8.11	$8.38	$8.09	$14.98万	$8,208.96万	0.00%
457	ANIMEAnimecoin	$0.002772	$0.002842	$0.002756	$18.79万	$1,545.70万	-2.39%
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.49万	$2,882.05万	-1.68%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	DGBDigiByte	$0.00321	$0.00327	$0.00318	$3.87万	$5,983.75万	-0.62%
451	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.33万	$887.70万	-1.98%