OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.73% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.38

24H 成交量

$15.38万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
683	IBMBIBMB	$257.81	$258.32	$257.18	$5,217.62	—	0.22%
410	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
104	NIGHTMidnight	$0.04279	$0.04288	$0.04042	$163.24万	$6.96亿	4.98%
435	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.62万	$3,620.53万	-2.82%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	C98Coin98	$0.01291	$0.01332	$0.01286	$8.15万	$1,306.56万	-3.08%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.19万	$3,605.41万	1.45%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.64万	$1,862.56万	3.31%
400	THEThena	$0.048	$0.0495	$0.0476	$24.54万	$225.67万	-3.03%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
506	GMXGMX	$8.13	$8.34	$8.08	$13.78万	$8,208.96万	-2.17%
464	ANIMEAnimecoin	$0.002744	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.49%
559	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.63万	$4,229.06万	-1.85%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.81万	$2,882.05万	-2.47%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.24%
422	OPNOpinion	$0.0442	$0.0453	$0.0441	$21.72万	$887.70万	-2.43%