Mitosis

MITO · 美元计价

$0.00775

≈ ￥0.05115

6.16% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.0073

24H 成交量

$123.66万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.80万	$684.41万	-2.55%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,201.97	—	0.19%
413	DIADIA	$0.146	$0.1495	$0.1439	$23.01万	$1,738.41万	-1.22%
105	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$161.10万	$7.13亿	2.84%
434	AVNTVeranta	$0.0933	$0.0956	$0.092	$20.79万	$3,610.36万	-2.41%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	C98Coin98	$0.01292	$0.01323	$0.01286	$7.48万	$1,288.88万	-2.20%
125	PHAPhala Network	$0.0419	$0.043	$0.0404	$123.93万	$3,600.89万	1.70%
90	OGNOrigin Protocol	$0.02526	$0.02767	$0.02411	$190.79万	$1,714.61万	3.31%
402	THEThena	$0.0482	$0.0495	$0.0476	$24.53万	$224.14万	-2.43%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
499	GMXGMX	$8.18	$8.34	$8.08	$13.85万	$8,145.21万	-0.97%
467	ANIMEAnimecoin	$0.002742	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.18%
563	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.95万	$4,182.11万	-0.93%
556	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.61万	$2,854.92万	-2.37%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%