Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-22.75% (-$0.06)

更新于 2026-11-02 13:40:02

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.2422

24H 成交量

$751.30万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	STOStakeStone	$0.0302	$0.0309	$0.0299	$34.92万	$684.41万	-1.95%
364	BMNRBBMNRB	$20.81	$20.97	$20.35	$30.48万	—	1.71%
690	IBMBIBMB	$257.75	$258.32	$257.23	$7,315.93	—	-0.02%
522	DIADIA	$0.1473	$0.1487	$0.1431	$13.88万	$1,738.41万	1.52%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0413	$186.07万	$7.13亿	0.58%
367	AVNTVeranta	$0.0911	$0.0952	$0.0909	$30.36万	$3,610.36万	-2.67%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	C98Coin98	$0.01289	$0.01319	$0.01267	$12.40万	$1,288.88万	-1.83%
126	PHAPhala Network	$0.042	$0.043	$0.0405	$141.08万	$3,600.89万	1.45%
80	OGNOrigin Protocol	$0.02615	$0.02767	$0.02446	$245.92万	$1,714.61万	6.43%
425	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
462	GMXGMX	$7.87	$8.34	$7.86	$18.61万	$8,145.21万	-5.30%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.33万	$1,518.00万	-3.36%
598	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.57万	$4,182.11万	0.00%
568	NXPCNEXPACE	$0.1689	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.00%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.68万	$5,985.10万	-2.17%
397	OPNOpinion	$0.0438	$0.0453	$0.0434	$26.37万	$872.16万	-2.45%