INTWB

INTWB · 美元计价

$7.48

≈ ￥49.368

2.61% ($0.19)

更新于 2026-11-02 04:05:02

24H 最高

$7.63

24H 最低

$7.27

今日开盘

$7.29

24H 成交量

$171.85万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$684.41万	-4.42%
447	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
439	DIADIA	$0.1474	$0.1487	$0.1439	$19.74万	$1,738.41万	0.96%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.16万	$7.13亿	2.72%
404	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.96万	$3,610.36万	-1.92%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
123	PHAPhala Network	$0.0411	$0.043	$0.0404	$128.03万	$3,600.89万	0.74%
87	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$193.01万	$1,714.61万	3.43%
392	THEThena	$0.0476	$0.049	$0.0473	$25.81万	$224.14万	-2.06%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$8.02	$8.34	$8.01	$13.09万	$8,145.21万	-2.43%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.51万	$1,518.00万	-2.28%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.68万	$2,854.92万	-2.16%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.00万	$5,985.10万	-1.24%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$872.16万	-2.68%