Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.36% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	STOStakeStone	$0.0303	$0.031	$0.0299	$36.71万	$684.41万	-1.94%
399	BMNRBBMNRB	$20.88	$20.97	$20.35	$26.09万	—	2.15%
690	IBMBIBMB	$257.84	$258.32	$257.23	$7,049.51	—	0.07%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.03%
103	NIGHTMidnight	$0.0414	$0.04303	$0.0411	$187.02万	$7.13亿	-0.07%
366	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.79万	$3,610.36万	-1.51%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.25万	$1,288.88万	-1.82%
126	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.54万	$3,600.89万	0.72%
93	OGNOrigin Protocol	$0.02644	$0.02767	$0.02429	$213.21万	$1,714.61万	8.67%
422	THEThena	$0.0475	$0.049	$0.0471	$23.12万	$224.14万	-1.66%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
464	GMXGMX	$7.94	$8.34	$7.88	$18.19万	$8,145.21万	-4.22%
475	ANIMEAnimecoin	$0.002709	$0.002804	$0.002681	$17.47万	$1,518.00万	-3.25%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.79万	$4,182.11万	-0.53%
568	NXPCNEXPACE	$0.1687	$0.1716	$0.1665	$10.72万	$2,854.92万	-1.63%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.78万	$872.16万	-2.23%