FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STOStakeStone	$0.0297	$0.0309	$0.0295	$36.44万	$684.41万	-2.30%
346	BMNRBBMNRB	$20.75	$20.97	$20.35	$33.79万	—	1.27%
689	IBMBIBMB	$257.33	$258.32	$257.21	$8,995.09	—	-0.23%
552	DIADIA	$0.1463	$0.1487	$0.1431	$11.83万	$1,738.41万	-0.48%
99	NIGHTMidnight	$0.041	$0.04303	$0.04099	$196.73万	$7.13亿	-1.49%
366	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.95万	$3,610.36万	-3.23%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
521	C98Coin98	$0.01271	$0.01317	$0.01261	$14.32万	$1,288.88万	-3.13%
128	PHAPhala Network	$0.0418	$0.043	$0.0405	$145.11万	$3,600.89万	-0.24%
63	OGNOrigin Protocol	$0.02769	$0.02866	$0.02475	$372.22万	$1,714.61万	11.52%
422	THEThena	$0.0471	$0.049	$0.0468	$23.50万	$224.14万	-2.89%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
459	GMXGMX	$7.88	$8.32	$7.84	$18.87万	$8,145.21万	-5.17%
484	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.02万	$1,518.00万	-3.45%
598	SCSiacoin	$0.000745	$0.00076	$0.000743	$7.80万	$4,182.11万	-0.93%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.67万	$2,854.92万	-1.65%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$7.15万	$5,985.10万	-2.17%
380	OPNOpinion	$0.0432	$0.0451	$0.043	$28.66万	$872.16万	-4.00%