Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.72万	$686.23万	-2.87%
473	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.31万	—	1.08%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,279.57	—	0.16%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
105	NIGHTMidnight	$0.04253	$0.04262	$0.04042	$159.50万	$6.96亿	4.24%
438	AVNTVeranta	$0.0931	$0.0963	$0.092	$20.12万	$3,620.53万	-3.32%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	C98Coin98	$0.01295	$0.01335	$0.01286	$8.32万	$1,306.56万	-2.78%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.77万	$3,605.41万	0.48%
92	OGNOrigin Protocol	$0.02538	$0.02767	$0.02411	$189.66万	$1,862.56万	3.47%
401	THEThena	$0.0481	$0.0496	$0.0476	$24.60万	$225.67万	-2.83%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
504	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,208.96万	-2.05%
461	ANIMEAnimecoin	$0.002744	$0.002823	$0.002744	$17.11万	$1,545.70万	-2.80%
560	SCSiacoin	$0.000746	$0.00077	$0.000745	$9.53万	$4,229.06万	-1.71%
528	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.87万	$2,882.05万	-2.02%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.92万	$5,983.75万	-1.23%
422	OPNOpinion	$0.0442	$0.0456	$0.0441	$21.72万	$887.70万	-3.07%