Falcon Finance

FF · 美元计价

$0.0891

≈ ￥0.58806

-4.63% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09343

24H 成交量

$90.06万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.99万	$684.41万	-2.55%
470	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.30万	—	0.84%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.17万	$1,738.41万	-0.88%
104	NIGHTMidnight	$0.04298	$0.04303	$0.04042	$162.56万	$7.13亿	3.89%
438	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.36万	$3,610.36万	-2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
574	C98Coin98	$0.01292	$0.01326	$0.01286	$8.15万	$1,288.88万	-2.56%
124	PHAPhala Network	$0.0418	$0.043	$0.0404	$123.67万	$3,600.89万	0.72%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.63万	$1,714.61万	3.23%
401	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$224.14万	-2.84%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,145.21万	-2.05%
466	ANIMEAnimecoin	$0.002739	$0.002807	$0.002737	$16.79万	$1,518.00万	-2.42%
560	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.50万	$4,182.11万	-1.33%
551	NXPCNEXPACE	$0.1692	$0.174	$0.169	$10.18万	$2,854.92万	-2.76%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
416	OPNOpinion	$0.0441	$0.0453	$0.044	$22.14万	$872.16万	-2.43%