aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 08:45:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.62万	$684.41万	-1.95%
436	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
683	IBMBIBMB	$257.78	$258.32	$257.23	$5,986.80	—	0.10%
474	DIADIA	$0.1446	$0.1487	$0.1431	$16.71万	$1,738.41万	-0.96%
100	NIGHTMidnight	$0.04193	$0.04303	$0.04042	$176.56万	$7.13亿	3.23%
378	AVNTVeranta	$0.0919	$0.0952	$0.0911	$27.70万	$3,610.36万	-1.71%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	C98Coin98	$0.01285	$0.01319	$0.01267	$11.45万	$1,288.88万	-1.76%
122	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.40万	$3,600.89万	-0.97%
90	OGNOrigin Protocol	$0.02479	$0.02767	$0.02411	$198.00万	$1,714.61万	1.89%
422	THEThena	$0.0472	$0.049	$0.0471	$22.21万	$224.14万	-2.28%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$7.91	$8.34	$7.88	$13.70万	$8,145.21万	-4.24%
491	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.10万	$1,518.00万	-3.02%
580	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.91万	$4,182.11万	-0.27%
551	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.98万	$2,854.92万	-1.69%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.79万	$5,985.10万	-2.19%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.82万	$872.16万	-2.23%