Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STOStakeStone	$0.0305	$0.031	$0.0299	$37.90万	$684.41万	-0.65%
420	BMNRBBMNRB	$20.91	$20.91	$20.35	$23.87万	—	2.25%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
521	DIADIA	$0.146	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.95%
102	NIGHTMidnight	$0.04205	$0.04303	$0.04078	$182.30万	$7.13亿	3.11%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.83万	$3,610.36万	-0.86%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	C98Coin98	$0.01302	$0.01319	$0.01267	$12.10万	$1,288.88万	-0.84%
125	PHAPhala Network	$0.0414	$0.043	$0.0405	$136.71万	$3,600.89万	0.49%
96	OGNOrigin Protocol	$0.02526	$0.02767	$0.02411	$195.18万	$1,714.61万	4.04%
426	THEThena	$0.0478	$0.049	$0.0471	$22.91万	$224.14万	-1.24%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
472	GMXGMX	$7.98	$8.34	$7.88	$17.70万	$8,145.21万	-3.39%
474	ANIMEAnimecoin	$0.002706	$0.002805	$0.002681	$17.61万	$1,518.00万	-3.01%
596	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.13%
565	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$10.41万	$2,854.92万	-1.40%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.64万	$5,985.10万	-1.56%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.40万	$872.16万	-1.79%