COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STOStakeStone	$0.0303	$0.031	$0.0299	$41.48万	$684.41万	-0.98%
422	BMNRBBMNRB	$20.75	$20.83	$20.29	$22.91万	—	2.02%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
480	DIADIA	$0.1447	$0.1487	$0.1431	$16.63万	$1,738.41万	-1.23%
103	NIGHTMidnight	$0.0419	$0.04303	$0.04042	$176.61万	$7.13亿	2.95%
362	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.62万	$3,610.36万	-0.32%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	C98Coin98	$0.01296	$0.01319	$0.01267	$11.56万	$1,288.88万	-0.92%
126	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.75万	$3,600.89万	-1.21%
93	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$197.92万	$1,714.61万	2.80%
424	THEThena	$0.0477	$0.049	$0.0471	$22.69万	$224.14万	-1.04%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
508	GMXGMX	$8.03	$8.34	$7.88	$14.04万	$8,145.21万	-2.67%
496	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.89万	$1,518.00万	-2.73%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.52万	$4,182.11万	-0.66%
561	NXPCNEXPACE	$0.169	$0.1719	$0.1665	$10.57万	$2,854.92万	-0.76%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.24万	$5,985.10万	-2.17%
408	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.44万	$872.16万	-1.79%