Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-0.81% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$15.51万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STOStakeStone	$0.0306	$0.031	$0.0299	$37.44万	$684.41万	-0.97%
409	BMNRBBMNRB	$20.93	$20.97	$20.35	$25.33万	—	2.60%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,082.47	—	0.02%
530	DIADIA	$0.1457	$0.1487	$0.1431	$13.23万	$1,738.41万	0.00%
103	NIGHTMidnight	$0.04185	$0.04303	$0.0411	$185.95万	$7.13亿	1.70%
368	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.77万	$3,610.36万	-0.65%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	C98Coin98	$0.01297	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.07%
127	PHAPhala Network	$0.0415	$0.043	$0.0405	$137.66万	$3,600.89万	0.73%
97	OGNOrigin Protocol	$0.02533	$0.02767	$0.02411	$194.01万	$1,714.61万	5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$22.89万	$224.14万	-1.65%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
469	GMXGMX	$7.94	$8.34	$7.88	$17.98万	$8,145.21万	-4.34%
473	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$17.63万	$1,518.00万	-3.12%
594	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.76万	$4,182.11万	-0.26%
560	NXPCNEXPACE	$0.1688	$0.1718	$0.1665	$10.96万	$2,854.92万	-1.29%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
408	OPNOpinion	$0.044	$0.0453	$0.0434	$25.51万	$872.16万	-1.79%