Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-3.15% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01653

24H 成交量

$13.64万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STOStakeStone	$0.0303	$0.0314	$0.03	$47.40万	$684.41万	-2.89%
453	BMNRBBMNRB	$20.42	$20.60	$20.21	$18.13万	—	0.64%
679	IBMBIBMB	$257.74	$258.32	$257.18	$6,528.31	—	0.04%
467	DIADIA	$0.1461	$0.1487	$0.1439	$16.63万	$1,738.41万	-0.27%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$176.10万	$7.13亿	1.78%
392	AVNTVeranta	$0.092	$0.0952	$0.0919	$25.44万	$3,610.36万	-2.54%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	C98Coin98	$0.01277	$0.01319	$0.01267	$10.63万	$1,288.88万	-2.67%
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.67万	$3,600.89万	0.24%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.19万	$1,714.61万	2.43%
421	THEThena	$0.0476	$0.049	$0.0473	$21.60万	$224.14万	-0.83%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
516	GMXGMX	$7.99	$8.34	$7.98	$13.00万	$8,145.21万	-3.62%
485	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.20万	$1,518.00万	-2.60%
577	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.08万	$4,182.11万	-0.93%
542	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.86万	$2,854.92万	-1.69%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	DGBDigiByte	$0.00316	$0.00326	$0.00315	$4.14万	$5,985.10万	-1.86%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.23%