Biconomy

BICO · 美元计价

$0.01549

≈ ￥0.102234

-3.13% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01599

24H 成交量

$18.66万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	STOStakeStone	$0.0303	$0.0322	$0.03	$53.28万	$684.41万	-2.89%
445	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
439	DIADIA	$0.1475	$0.1487	$0.1439	$19.78万	$1,738.41万	0.96%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$166.93万	$7.13亿	2.13%
405	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.83万	$3,610.36万	-1.81%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$7.96万	$1,288.88万	-2.37%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$127.02万	$3,600.89万	1.48%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
393	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-2.06%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
515	GMXGMX	$8.05	$8.34	$8.04	$12.90万	$8,145.21万	-1.95%
483	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.53万	$1,518.00万	-2.20%
572	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.50万	$4,182.11万	-1.19%
550	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.46万	$2,854.92万	-2.27%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.25%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.29万	$872.16万	-2.46%