Arbitrum

ARB · 美元计价

$0.1638

≈ ￥1.0811

-0.24% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1642

24H 成交量

$562.33万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	STOStakeStone	$0.0304	$0.0315	$0.03	$48.53万	$684.41万	-3.19%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.78万	$1,738.41万	0.41%
100	NIGHTMidnight	$0.04208	$0.04303	$0.04042	$174.83万	$7.13亿	2.11%
399	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	C98Coin98	$0.01286	$0.01319	$0.01267	$10.20万	$1,288.88万	-2.21%
123	PHAPhala Network	$0.0413	$0.043	$0.0407	$128.86万	$3,600.89万	0.73%
89	OGNOrigin Protocol	$0.02495	$0.02767	$0.02411	$194.40万	$1,714.61万	2.89%
396	THEThena	$0.0476	$0.049	$0.0473	$24.93万	$224.14万	-0.83%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$8	$8.34	$7.99	$12.94万	$8,145.21万	-3.27%
483	ANIMEAnimecoin	$0.002705	$0.002805	$0.002694	$15.30万	$1,518.00万	-2.45%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.46%
544	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.92%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.07万	$5,985.10万	-0.94%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.37万	$872.16万	-2.67%