API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-2.73% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.2384

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$14.44万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	STOStakeStone	$0.0296	$0.0309	$0.0295	$33.07万	$684.41万	-2.63%
342	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.36万	—	1.22%
687	IBMBIBMB	$257.28	$258.31	$256.82	$1.00万	—	-0.28%
549	DIADIA	$0.1464	$0.1487	$0.1431	$11.93万	$1,738.41万	-0.68%
98	NIGHTMidnight	$0.04116	$0.04303	$0.04091	$199.06万	$7.13亿	-0.92%
365	AVNTVeranta	$0.0899	$0.0952	$0.0896	$31.35万	$3,610.36万	-3.23%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	C98Coin98	$0.01264	$0.01317	$0.01261	$14.45万	$1,288.88万	-3.95%
128	PHAPhala Network	$0.0414	$0.043	$0.0405	$144.04万	$3,600.89万	-0.96%
62	OGNOrigin Protocol	$0.02792	$0.02866	$0.02475	$386.81万	$1,714.61万	10.44%
423	THEThena	$0.0471	$0.049	$0.0468	$23.31万	$224.14万	-3.09%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
462	GMXGMX	$7.87	$8.29	$7.84	$18.99万	$8,145.21万	-5.07%
487	ANIMEAnimecoin	$0.002683	$0.002797	$0.002677	$16.99万	$1,518.00万	-3.77%
599	SCSiacoin	$0.000745	$0.00076	$0.000743	$7.82万	$4,182.11万	-1.19%
556	NXPCNEXPACE	$0.1663	$0.1713	$0.1663	$11.37万	$2,854.92万	-2.41%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.24%
372	OPNOpinion	$0.043	$0.0451	$0.043	$29.96万	$872.16万	-4.23%