AMDB

AMDB · 美元计价

$518.45

≈ ￥3421.77

1.57% ($8.01)

更新于 2026-11-02 11:30:02

24H 最高

$518.57

24H 最低

$508.00

今日开盘

$510.44

24H 成交量

$30.26万

流通市值

—

24H 涨跌额

($8.01)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STOStakeStone	$0.0305	$0.031	$0.0299	$37.83万	$684.41万	-0.65%
417	BMNRBBMNRB	$20.91	$20.91	$20.35	$24.01万	—	2.35%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
519	DIADIA	$0.1461	$0.1487	$0.1431	$13.78万	$1,738.41万	-0.82%
103	NIGHTMidnight	$0.042	$0.04303	$0.04078	$181.61万	$7.13亿	2.74%
364	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.82万	$3,610.36万	-0.86%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	C98Coin98	$0.01302	$0.01319	$0.01267	$12.08万	$1,288.88万	-0.84%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$136.59万	$3,600.89万	-0.48%
96	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$195.31万	$1,714.61万	4.11%
426	THEThena	$0.0478	$0.049	$0.0471	$22.95万	$224.14万	-1.24%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
472	GMXGMX	$7.99	$8.34	$7.88	$17.64万	$8,145.21万	-3.27%
474	ANIMEAnimecoin	$0.002708	$0.002805	$0.002681	$17.61万	$1,518.00万	-2.77%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.71万	$4,182.11万	-0.53%
565	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$10.44万	$2,854.92万	-1.17%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.39万	$5,985.10万	-2.49%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.69万	$872.16万	-1.79%