Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

2.58% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00854

24H 成交量

$51.16万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	STOStakeStone	$0.03	$0.031	$0.0285	$26.46万	$668.02万	0.33%
164	BMNRBBMNRB	$22	$22.41	$19.47	$121.80万	—	6.90%
627	IBMBIBMB	$254.62	$258.71	$246.38	$11.97万	—	2.12%
640	DIADIA	$0.1478	$0.151	$0.1423	$10.73万	$1,771.84万	0.00%
106	NIGHTMidnight	$0.04364	$0.04507	$0.04076	$292.37万	$7.25亿	1.68%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.77万	$3,594.12万	4.08%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	C98Coin98	$0.01273	$0.01299	$0.01192	$21.10万	$1,268.13万	0.71%
202	PHAPhala Network	$0.0391	$0.0397	$0.036	$85.96万	$3,329.79万	3.99%
221	OGNOrigin Protocol	$0.02509	$0.02534	$0.02369	$77.50万	$1,670.22万	1.91%
521	THEThena	$0.048	$0.049	$0.0443	$22.09万	$221.81万	2.35%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
339	GMXGMX	$8.96	$9.33	$8.34	$46.84万	$9,105.29万	3.70%
588	ANIMEAnimecoin	$0.002685	$0.002718	$0.002578	$15.60万	$1,472.91万	0.04%
580	SC云储币	$0.00073	$0.000737	$0.000697	$16.12万	$4,013.53万	2.67%
467	NXPCNexpace	$0.1676	$0.1695	$0.1579	$26.48万	$2,801.77万	2.45%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.32%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.79万	$844.86万	2.39%